일자	종가	등락	등락률(%)	거래량
04/29	5,100	30	0.59%	9,671
04/28	5,070	130	-2.50%	38,794
04/25	5,200	40	0.78%	43,640
04/24	5,160	10	0.19%	7,609
04/23	5,150	0	0.00%	9,740
04/22	5,150	40	0.78%	1,384
04/21	5,110	10	0.20%	8,697
04/18	5,100	10	0.20%	7,307
04/17	5,090	60	1.19%	4,594
04/16	5,030	30	0.60%	7,362