일자	종가	등락	등락률(%)	거래량
04/29	10,500	70	0.67%	157,894
04/28	10,430	130	-1.23%	180,998
04/25	10,560	120	1.15%	737,291
04/24	10,440	120	-1.14%	151,585
04/23	10,560	60	0.57%	372,651
04/22	10,500	290	2.84%	1,078,818
04/21	10,210	50	-0.49%	97,068
04/18	10,260	70	0.69%	71,548
04/17	10,190	80	0.79%	55,993
04/16	10,110	170	-1.65%	65,783