일자	종가	등락	등락률(%)	거래량
04/29	13,000	130	1.01%	110,850
04/28	12,870	500	-3.74%	155,103
04/25	13,370	240	-1.76%	132,475
04/24	13,610	150	-1.09%	214,588
04/23	13,760	1290	10.34%	698,092
04/22	12,470	300	2.47%	100,903
04/21	12,170	110	0.91%	168,850
04/18	12,060	750	6.63%	221,684
04/17	11,310	150	1.34%	80,564
04/16	11,160	180	-1.59%	68,115