일자	종가	등락	등락률(%)	거래량
04/29	3,385	40	1.20%	74,916
04/28	3,345	75	-2.19%	146,638
04/25	3,420	35	1.03%	117,829
04/24	3,385	45	1.35%	229,190
04/23	3,340	15	-0.45%	108,933
04/22	3,355	65	1.98%	225,373
04/21	3,290	20	0.61%	98,184
04/18	3,270	35	1.08%	141,638
04/17	3,235	20	-0.61%	158,175
04/16	3,255	130	-3.84%	214,396