일자	종가	등락	등락률(%)	거래량
04/29	9,490	35	0.37%	232
04/28	9,475	150	-1.56%	9,258
04/25	9,625	180	1.91%	133
04/24	9,445	40	-0.42%	177
04/23	9,485	285	3.10%	175
04/22	9,200	70	-0.76%	114
04/21	9,270	60	0.65%	412
04/18	9,210	80	0.88%	212
04/17	9,130	110	1.22%	151
04/16	9,020	215	-2.33%	392