일자	종가	등락	등락률(%)	거래량
04/29	39,100	100	-0.26%	77
04/28	39,200	300	0.77%	57
04/25	38,900	0	0.00%	136
04/24	38,900	350	-0.89%	58
04/23	39,250	50	-0.13%	76
04/22	39,300	50	-0.13%	26
04/21	39,350	350	0.90%	17
04/18	39,000	350	-0.89%	26
04/17	39,350	0	0.00%	54
04/16	39,350	100	0.25%	36