일자	종가	등락	등락률(%)	거래량
04/29	3,490	140	4.18%	5,131,745
04/28	3,350	125	-3.60%	398,099
04/25	3,475	70	2.06%	668,323
04/24	3,405	40	1.19%	1,873,581
04/23	3,365	90	2.75%	370,536
04/22	3,275	35	-1.06%	187,008
04/21	3,310	5	0.15%	177,663
04/18	3,305	20	-0.60%	211,528
04/17	3,325	45	1.37%	221,318
04/16	3,280	170	-4.93%	355,583