일자	종가	등락	등락률(%)	거래량
04/29	5,580	10	-0.18%	12,946
04/28	5,590	10	0.18%	14,772
04/25	5,580	10	0.18%	8,154
04/24	5,570	0	0.00%	19,609
04/23	5,570	70	1.27%	15,287
04/22	5,500	30	-0.54%	57,816
04/21	5,530	60	1.10%	28,237
04/18	5,470	0	0.00%	18,794
04/17	5,470	10	0.18%	26,779
04/16	5,460	40	0.74%	13,178