일자	종가	등락	등락률(%)	거래량
04/29	51,400	900	1.78%	3,958
04/28	50,500	200	-0.39%	9,448
04/25	50,700	800	-1.55%	3,016
04/24	51,500	400	0.78%	4,414
04/23	51,100	800	1.59%	3,095
04/22	50,300	1500	-2.90%	5,804
04/21	51,800	100	-0.19%	3,952
04/18	51,900	1900	3.80%	7,349
04/17	50,000	1450	2.99%	3,906
04/16	48,550	350	-0.72%	1,115