일자	종가	등락	등락률(%)	거래량
04/29	11,030	160	1.47%	867
04/28	10,870	120	-1.09%	511
04/25	10,990	360	3.39%	1,028
04/24	10,630	160	-1.48%	460
04/23	10,790	120	1.12%	737
04/22	10,670	190	-1.75%	125
04/21	10,860	60	0.56%	1,773
04/18	10,800	240	2.27%	735
04/17	10,560	110	1.05%	193
04/16	10,450	0	0.00%	738