일자	종가	등락	등락률(%)	거래량
04/29	34,345	185	0.54%	1,056
04/28	34,160	5	0.01%	1,075
04/25	34,155	340	1.01%	1,122
04/24	33,815	70	-0.21%	5,035
04/23	33,885	620	1.86%	5,009
04/22	33,265	80	-0.24%	5,008
04/21	33,345	50	0.15%	5,003
04/18	33,295	235	0.71%	5,005
04/17	33,060	330	1.01%	5,003
04/16	32,730	500	-1.50%	5,006