일자	종가	등락	등락률(%)	거래량
04/30	29,000	0	0.00%	1,986
04/29	29,000	300	1.05%	2,252
04/28	28,700	200	-0.69%	2,288
04/25	28,900	100	-0.34%	1,766
04/24	29,000	0	0.00%	1,450
04/23	29,000	200	-0.68%	3,427
04/22	29,200	300	-1.02%	3,071
04/21	29,500	350	1.20%	3,467
04/18	29,150	150	0.52%	3,507
04/17	29,000	900	3.20%	3,824