일자	종가	등락	등락률(%)	거래량
04/29	40,350	500	-1.22%	229
04/28	40,850	200	0.49%	227
04/25	40,650	400	0.99%	511
04/24	40,250	250	-0.62%	301
04/23	40,500	250	0.62%	242
04/22	40,250	450	-1.11%	100
04/21	40,700	0	0.00%	40
04/18	40,700	600	1.50%	177
04/17	40,100	50	0.12%	358
04/16	40,050	250	-0.62%	58