일자	종가	등락	등락률(%)	거래량
04/29	8,915	55	0.62%	113,146
04/28	8,860	10	-0.11%	139,711
04/25	8,870	105	1.20%	132,788
04/24	8,765	5	0.06%	167,966
04/23	8,760	205	2.40%	131,294
04/22	8,555	80	-0.93%	210,396
04/21	8,635	100	-1.14%	182,630
04/18	8,735	100	1.16%	146,032
04/17	8,635	55	-0.63%	292,506
04/16	8,690	50	-0.57%	352,494