일자	종가	등락	등락률(%)	거래량
04/29	11,530	215	1.90%	944,895
04/28	11,315	115	1.03%	285,986
04/25	11,200	230	2.10%	512,265
04/24	10,970	175	1.62%	266,110
04/23	10,795	80	-0.74%	227,328
04/22	10,875	10	-0.09%	248,350
04/21	10,885	115	-1.05%	358,344
04/18	11,000	95	-0.86%	364,264
04/17	11,095	390	3.64%	557,308
04/16	10,705	190	1.81%	419,035