일자	종가	등락	등락률(%)	거래량
04/29	5,170	0	0.00%	229,992
04/28	5,170	100	-1.90%	354,405
04/25	5,270	0	0.00%	647,164
04/24	5,270	180	-3.30%	625,192
04/23	5,450	80	-1.45%	1,027,347
04/22	5,530	460	-7.68%	1,104,751
04/21	5,990	150	2.57%	1,970,109
04/18	5,840	160	-2.67%	1,180,339
04/17	6,000	410	-6.40%	1,513,397
04/16	6,410	200	3.22%	11,398,985