일자	종가	등락	등락률(%)	거래량
04/29	26,050	750	-2.80%	2,971
04/28	26,800	2250	9.16%	5,203
04/25	24,550	250	1.03%	961
04/24	24,300	150	0.62%	785
04/23	24,150	1200	5.23%	6,172
04/22	22,950	750	3.38%	1,996
04/21	22,200	400	1.83%	1,502
04/18	21,800	500	2.35%	597
04/17	21,300	600	2.90%	683
04/16	20,700	100	0.49%	1,600