일자	종가	등락	등락률(%)	거래량
04/29	753	1	0.13%	65,786
04/28	752	31	-3.96%	87,230
04/25	783	5	0.64%	27,518
04/24	778	20	-2.51%	109,082
04/23	798	2	-0.25%	74,589
04/22	800	10	1.27%	72,335
04/21	790	3	-0.38%	77,506
04/18	793	27	-3.29%	110,327
04/17	820	6	-0.73%	66,234
04/16	826	4	0.49%	40,098