일자	종가	등락	등락률(%)	거래량
04/29	70,400	1900	2.77%	5,450
04/28	68,500	1300	-1.86%	3,505
04/25	69,800	1700	2.50%	4,293
04/24	68,100	2000	3.03%	5,202
04/23	66,100	2900	4.59%	5,973
04/22	63,200	800	1.28%	7,597
04/21	62,400	2400	-3.70%	20,664
04/18	64,800	0	0.00%	4,398
04/17	64,800	500	-0.77%	5,482
04/16	65,300	1300	2.03%	4,384