일자	종가	등락	등락률(%)	거래량
04/29	101,000	3100	3.17%	10,793
04/28	97,900	1600	-1.61%	6,308
04/25	99,500	0	0.00%	16,025
04/24	99,500	4800	5.07%	16,673
04/23	94,700	2000	2.16%	12,694
04/22	92,700	300	-0.32%	6,071
04/21	93,000	4800	-4.91%	29,181
04/18	97,800	1300	1.35%	5,905
04/17	96,500	1500	1.58%	10,738
04/16	95,000	1900	2.04%	11,489