일자	종가	등락	등락률(%)	거래량
04/29	27,950	50	-0.18%	882
04/28	28,000	0	0.00%	14
04/25	28,000	0	0.00%	67
04/24	28,000	300	1.08%	156
04/23	27,700	50	-0.18%	398
04/22	27,750	0	0.00%	12
04/21	27,750	250	0.91%	161
04/18	27,500	0	0.00%	165
04/17	27,500	150	0.55%	23
04/16	27,350	0	0.00%	19