일자	종가	등락	등락률(%)	거래량
04/29	60,700	100	-0.16%	84
04/28	60,800	400	0.66%	1
04/25	60,400	100	-0.17%	10
04/24	60,500	0	0.00%	1
04/23	60,500	0	0.00%	0
04/22	60,500	0	0.00%	7
04/21	60,500	600	1.00%	24
04/18	59,900	1500	2.57%	146
04/17	58,400	1800	-2.99%	19
04/16	60,200	100	0.17%	2