일자	종가	등락	등락률(%)	거래량
04/29	26,400	200	0.76%	71,999
04/28	26,200	0	0.00%	73,952
04/25	26,200	350	1.35%	104,685
04/24	25,850	0	0.00%	66,952
04/23	25,850	350	1.37%	100,074
04/22	25,500	50	-0.20%	45,301
04/21	25,550	100	-0.39%	30,589
04/18	25,650	50	0.20%	35,701
04/17	25,600	0	0.00%	64,968
04/16	25,600	50	-0.19%	67,559