일자	종가	등락	등락률(%)	거래량
04/29	2,675	35	1.33%	252,880
04/28	2,640	15	0.57%	300,713
04/25	2,625	10	0.38%	221,428
04/24	2,615	25	0.97%	288,159
04/23	2,590	40	1.57%	322,752
04/22	2,550	5	0.20%	284,265
04/21	2,545	95	3.88%	1,830,114
04/18	2,450	70	2.94%	178,088
04/17	2,380	10	0.42%	78,029
04/16	2,370	35	-1.46%	141,441