일자	종가	등락	등락률(%)	거래량
04/29	1,128	1	0.09%	1,055,527
04/28	1,127	77	-6.40%	654,938
04/25	1,204	2	0.17%	359,973
04/24	1,202	26	-2.12%	702,055
04/23	1,228	18	-1.44%	1,420,343
04/22	1,246	150	13.69%	4,470,621
04/21	1,096	86	8.51%	1,065,662
04/18	1,010	26	2.64%	619,877
04/17	984	2	0.20%	814,332
04/16	982	6	-0.61%	1,974,797