일자	종가	등락	등락률(%)	거래량
04/29	2,590	0	0.00%	317,849
04/28	2,590	35	-1.33%	301,976
04/25	2,625	10	0.38%	530,370
04/24	2,615	25	-0.95%	345,940
04/23	2,640	50	1.93%	595,048
04/22	2,590	10	0.39%	353,036
04/21	2,580	30	-1.15%	377,721
04/18	2,610	10	0.38%	464,410
04/17	2,600	30	1.17%	510,890
04/16	2,570	55	-2.10%	705,759