일자	종가	등락	등락률(%)	거래량
04/29	1,871	21	1.14%	337,447
04/28	1,850	114	-5.80%	754,192
04/25	1,964	23	-1.16%	489,069
04/24	1,987	23	-1.14%	809,227
04/23	2,010	33	1.67%	1,024,859
04/22	1,977	21	-1.05%	1,433,950
04/21	1,998	35	1.78%	2,134,155
04/18	1,963	41	2.13%	526,903
04/17	1,922	32	1.69%	518,134
04/16	1,890	83	-4.21%	655,938