일자	종가	등락	등락률(%)	거래량
04/29	17,710	160	0.91%	79,842
04/28	17,550	90	-0.51%	58,940
04/25	17,640	180	1.03%	34,605
04/24	17,460	50	-0.29%	56,489
04/23	17,510	340	1.98%	54,773
04/22	17,170	100	0.59%	66,287
04/21	17,070	660	4.02%	102,928
04/18	16,410	180	1.11%	79,513
04/17	16,230	440	2.79%	73,766
04/16	15,790	290	-1.80%	52,210