일자	종가	등락	등락률(%)	거래량
04/29	6,380	230	3.74%	409,794
04/28	6,150	150	2.50%	421,083
04/25	6,000	180	3.09%	345,139
04/24	5,820	0	0.00%	152,323
04/23	5,820	70	1.22%	137,301
04/22	5,750	50	0.88%	197,229
04/21	5,700	100	1.79%	334,497
04/18	5,600	60	1.08%	136,593
04/17	5,540	40	0.73%	61,479
04/16	5,500	60	-1.08%	144,828