일자	종가	등락	등락률(%)	거래량
04/29	483	5	1.05%	727,700
04/28	478	6	1.27%	1,063,034
04/25	472	1	0.21%	426,027
04/24	471	1	-0.21%	299,479
04/23	472	2	0.43%	452,014
04/22	470	3	0.64%	677,384
04/21	467	10	2.19%	961,440
04/18	457	4	0.88%	454,482
04/17	453	2	0.44%	201,738
04/16	451	4	-0.88%	156,645