일자	종가	등락	등락률(%)	거래량
04/29	1,840	56	3.14%	14,936
04/28	1,784	16	-0.89%	13,312
04/25	1,800	26	1.47%	29,073
04/24	1,774	9	-0.50%	6,139
04/23	1,783	10	0.56%	18,227
04/22	1,773	45	2.60%	11,412
04/21	1,728	44	-2.48%	11,063
04/18	1,772	13	-0.73%	7,423
04/17	1,785	37	2.12%	13,873
04/16	1,748	61	3.62%	8,559