일자	종가	등락	등락률(%)	거래량
04/29	5,520	1270	29.88%	73,551
04/28	4,250	120	2.91%	4,519
04/25	4,130	195	4.96%	7,259
04/24	3,935	20	0.51%	1,270
04/23	3,915	195	-4.74%	13,312
04/22	4,110	90	-2.14%	6,833
04/21	4,200	325	-7.18%	17,762
04/18	4,525	380	9.17%	74,392
04/17	4,145	515	14.19%	27,408
04/16	3,630	60	-1.63%	2,543