일자	종가	등락	등락률(%)	거래량
04/29	9,980	90	0.91%	48,613
04/28	9,905	30	0.30%	62,898
04/25	9,875	255	2.65%	74,661
04/24	9,620	5	-0.05%	49,662
04/23	9,625	100	1.05%	63,092
04/22	9,525	55	-0.57%	24,786
04/21	9,580	80	-0.83%	21,348
04/18	9,660	50	0.52%	79,698
04/17	9,610	100	1.05%	24,109
04/16	9,510	20	-0.21%	27,947