일자	종가	등락	등락률(%)	거래량
04/29	85,300	3800	4.66%	19,477
04/28	81,500	1500	1.88%	8,961
04/25	80,000	700	0.88%	6,056
04/24	79,300	200	-0.25%	4,329
04/23	79,500	400	0.51%	6,061
04/22	79,100	1500	1.93%	7,157
04/21	77,600	600	0.78%	3,752
04/18	77,000	400	0.52%	1,204
04/17	76,600	900	1.19%	1,160
04/16	75,700	200	-0.26%	2,730