일자	종가	등락	등락률(%)	거래량
04/29	4,280	30	-0.70%	210,567
04/28	4,310	45	1.06%	223,855
04/25	4,265	15	0.35%	205,394
04/24	4,250	30	0.71%	163,132
04/23	4,220	65	1.56%	379,290
04/22	4,155	20	0.48%	160,472
04/21	4,135	25	0.61%	117,231
04/18	4,110	15	0.37%	103,205
04/17	4,095	50	1.24%	86,200
04/16	4,045	45	-1.10%	125,552