일자	종가	등락	등락률(%)	거래량
04/29	13,260	10	0.08%	12,375
04/28	13,250	40	0.30%	9,906
04/25	13,210	0	0.00%	32,028
04/24	13,210	160	1.23%	19,915
04/23	13,050	350	2.76%	41,203
04/22	12,700	230	1.84%	20,959
04/21	12,470	290	2.38%	22,502
04/18	12,180	60	0.50%	13,279
04/17	12,120	10	0.08%	6,528
04/16	12,110	30	-0.25%	5,761