일자	종가	등락	등락률(%)	거래량
04/29	4,690	580	-11.01%	4,336,770
04/28	5,270	445	9.22%	9,284,829
04/25	4,825	505	11.69%	9,334,920
04/24	4,320	455	11.77%	725,835
04/23	3,865	220	6.04%	611,783
04/22	3,645	590	-13.93%	928,457
04/21	4,235	975	29.91%	9,152,899
04/18	3,260	365	-10.07%	8,962,550
04/17	3,625	260	7.73%	11,200,679
04/16	3,365	775	29.92%	5,539,070