일자	종가	등락	등락률(%)	거래량
04/29	10,025	120	1.21%	176,834
04/28	9,905	5	-0.05%	284,494
04/25	9,910	35	0.35%	215,294
04/24	9,875	50	0.51%	151,078
04/23	9,825	45	0.46%	189,193
04/22	9,780	70	0.72%	236,453
04/21	9,710	85	0.88%	215,384
04/18	9,625	100	1.05%	135,392
04/17	9,525	30	0.32%	144,126
04/16	9,495	30	0.32%	139,190