일자	종가	등락	등락률(%)	거래량
04/29	23,100	250	-1.07%	72,218
04/28	23,350	400	-1.68%	80,265
04/25	23,750	300	-1.25%	58,258
04/24	24,050	1300	-5.13%	110,932
04/23	25,350	250	1.00%	101,163
04/22	25,100	3150	14.35%	256,657
04/21	21,950	950	-4.15%	88,654
04/18	22,900	900	-3.78%	58,904
04/17	23,800	150	-0.63%	70,093
04/16	23,950	150	0.63%	74,726