일자	종가	등락	등락률(%)	거래량
04/29	262,500	500	-0.19%	1,021
04/28	263,000	1000	0.38%	531
04/25	262,000	2000	-0.76%	1,417
04/24	264,000	5000	-1.86%	1,824
04/23	269,000	500	0.19%	557
04/22	268,500	500	0.19%	597
04/21	268,000	0	0.00%	1,583
04/18	268,000	4000	1.52%	1,121
04/17	264,000	1500	-0.56%	1,538
04/16	265,500	500	0.19%	1,414