일자	종가	등락	등락률(%)	거래량
04/29	47,150	350	-0.74%	2,864
04/28	47,500	100	-0.21%	3,401
04/25	47,600	300	0.63%	4,342
04/24	47,300	350	-0.73%	1,979
04/23	47,650	450	0.95%	3,223
04/22	47,200	100	-0.21%	3,296
04/21	47,300	400	0.85%	1,467
04/18	46,900	50	0.11%	1,474
04/17	46,850	150	0.32%	2,389
04/16	46,700	300	-0.64%	465