일자	종가	등락	등락률(%)	거래량
04/29	2,770	10	0.36%	19,374
04/28	2,760	30	-1.08%	25,510
04/25	2,790	5	-0.18%	27,320
04/24	2,795	5	-0.18%	138,081
04/23	2,800	50	1.82%	51,486
04/22	2,750	5	0.18%	10,195
04/21	2,745	10	0.37%	7,645
04/18	2,735	40	1.48%	95,648
04/17	2,695	5	-0.19%	6,736
04/16	2,700	10	0.37%	13,161