일자	종가	등락	등락률(%)	거래량
04/29	1,930	0	0.00%	25,965
04/28	1,930	43	-2.18%	32,647
04/25	1,973	7	0.36%	15,369
04/24	1,966	39	-1.95%	37,399
04/23	2,005	40	2.04%	42,731
04/22	1,965	0	0.00%	30,710
04/21	1,965	2	-0.10%	15,966
04/18	1,967	14	0.72%	53,331
04/17	1,953	57	-2.84%	81,266
04/16	2,010	110	5.79%	951,422