일자	종가	등락	등락률(%)	거래량
04/29	17,340	180	1.05%	10,321
04/28	17,160	50	-0.29%	4,330
04/25	17,210	20	-0.12%	8,099
04/24	17,230	50	0.29%	3,003
04/23	17,180	60	0.35%	10,753
04/22	17,120	180	1.06%	28,981
04/21	16,940	70	0.41%	9,624
04/18	16,870	150	-0.88%	5,988
04/17	17,020	30	0.18%	3,436
04/16	16,990	350	-2.02%	6,671