일자	종가	등락	등락률(%)	거래량
04/29	19,200	230	1.21%	7,808
04/28	18,970	60	-0.32%	6,379
04/25	19,030	360	1.93%	13,734
04/24	18,670	140	0.76%	9,873
04/23	18,530	120	0.65%	18,286
04/22	18,410	80	-0.43%	10,019
04/21	18,490	60	-0.32%	5,334
04/18	18,550	100	-0.54%	7,967
04/17	18,650	60	0.32%	4,544
04/16	18,590	40	-0.21%	9,734