일자	종가	등락	등락률(%)	거래량
04/29	5,440	110	2.06%	85,244
04/28	5,330	20	-0.37%	51,168
04/25	5,350	50	0.94%	83,853
04/24	5,300	30	0.57%	49,898
04/23	5,270	110	2.13%	103,277
04/22	5,160	20	-0.39%	115,205
04/21	5,180	20	0.39%	42,799
04/18	5,160	10	0.19%	30,451
04/17	5,150	80	1.58%	35,459
04/16	5,070	100	-1.93%	62,147