일자	종가	등락	등락률(%)	거래량
04/29	2,660	20	0.76%	2,327
04/28	2,640	15	-0.56%	2,197
04/25	2,655	5	0.19%	6,405
04/24	2,650	0	0.00%	1,153
04/23	2,650	5	0.19%	22,009
04/22	2,645	10	0.38%	14,182
04/21	2,635	5	-0.19%	23,315
04/18	2,640	10	0.38%	5,761
04/17	2,630	5	0.19%	14,124
04/16	2,625	0	0.00%	7,198