일자	종가	등락	등락률(%)	거래량
04/29	10,000	80	-0.79%	11,455
04/28	10,080	40	0.40%	15,555
04/25	10,040	140	1.41%	9,954
04/24	9,900	120	-1.20%	17,843
04/23	10,020	90	0.91%	25,204
04/22	9,930	120	1.22%	50,562
04/21	9,810	130	1.34%	28,617
04/18	9,680	180	1.89%	15,465
04/17	9,500	20	0.21%	15,564
04/16	9,480	0	0.00%	42,074