일자	종가	등락	등락률(%)	거래량
04/29	157,600	2000	-1.25%	38
04/28	159,600	2100	-1.30%	16
04/25	161,700	600	0.37%	12
04/24	161,100	1600	1.00%	12
04/23	159,500	1500	0.95%	25
04/22	158,000	100	-0.06%	11
04/21	158,100	600	0.38%	107
04/18	157,500	1600	1.03%	7
04/17	155,900	1700	1.10%	22
04/16	154,200	500	-0.32%	15