일자	종가	등락	등락률(%)	거래량
04/29	1,525	8	0.53%	141,968
04/28	1,517	2	0.13%	225,715
04/25	1,515	2	-0.13%	212,408
04/24	1,517	31	-2.00%	353,336
04/23	1,548	3	-0.19%	222,258
04/22	1,551	3	0.19%	212,585
04/21	1,548	13	0.85%	223,190
04/18	1,535	2	0.13%	172,060
04/17	1,533	20	1.32%	308,434
04/16	1,513	2	-0.13%	228,562